Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.67	40.67	40.52	40.60	17,219	-0.07(-0.18%)
Sep 26, 2013	40.47	40.69	40.47	40.67	4,893	+0.24(+0.58%)
Sep 25, 2013	40.42	40.67	40.42	40.44	6,722	-0.10(-0.26%)
Sep 24, 2013	40.59	40.59	40.52	40.54	15,073	+0.02(+0.05%)
Sep 23, 2013	40.44	40.58	40.33	40.52	18,688	+0.19(+0.46%)
Sep 20, 2013	40.44	40.55	40.29	40.33	19,812	+0.05(+0.13%)
Sep 19, 2013	40.62	40.62	40.26	40.28	26,967	+0.25(+0.62%)
Sep 18, 2013	40.13	40.13	39.83	40.04	11,001	-0.05(-0.12%)
Sep 17, 2013	39.99	40.08	39.84	40.08	12,166	+0.24(+0.60%)
Sep 16, 2013	39.76	39.99	39.76	39.84	12,655	+0.06(+0.16%)
Sep 13, 2013	39.60	39.78	39.60	39.78	2,348	+0.20(+0.51%)
Sep 12, 2013	39.63	39.93	39.45	39.58	13,522	+0.17(+0.44%)
Sep 11, 2013	39.39	39.40	39.35	39.40	26,393	+0.07(+0.17%)
Sep 10, 2013	39.51	39.51	39.30	39.34	37,770	-0.02(-0.04%)
Sep 09, 2013	39.37	39.37	39.32	39.35	10,368	-0.10(-0.26%)
Sep 06, 2013	39.26	39.49	39.26	39.45	905	+0.21(+0.53%)
Sep 05, 2013	39.41	39.47	39.24	39.24	9,153	-0.17(-0.42%)
Sep 04, 2013	39.39	39.53	39.39	39.41	5,788	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.