Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.44	45.61	45.40	45.57	147,644	+0.13(+0.28%)
Sep 29, 2015	45.42	45.44	45.38	45.44	7,246	+0.04(+0.09%)
Sep 28, 2015	45.40	45.43	45.36	45.40	9,031	-0.02(-0.05%)
Sep 25, 2015	45.29	45.42	45.27	45.42	8,608	+0.08(+0.18%)
Sep 24, 2015	45.36	45.36	45.34	45.34	4,202	+0.07(+0.15%)
Sep 23, 2015	45.38	45.38	45.26	45.27	33,136	-0.12(-0.26%)
Sep 22, 2015	45.29	45.39	45.29	45.39	1,806	+0.20(+0.44%)
Sep 21, 2015	45.24	45.25	45.19	45.20	18,666	-0.08(-0.18%)
Sep 18, 2015	45.30	45.31	45.28	45.28	1,480	+0.02(+0.05%)
Sep 17, 2015	45.13	45.25	45.10	45.25	4,960	+0.09(+0.20%)
Sep 16, 2015	45.08	45.16	45.06	45.16	4,248	+0.14(+0.31%)
Sep 15, 2015	45.19	45.20	45.02	45.02	10,182	-0.15(-0.34%)
Sep 14, 2015	45.25	45.25	45.18	45.18	9,112	+0.01(+0.03%)
Sep 11, 2015	45.16	45.20	45.16	45.16	8,012	+0.01(+0.03%)
Sep 10, 2015	45.21	45.21	45.13	45.15	16,478	-0.08(-0.18%)
Sep 09, 2015	45.23	45.24	45.18	45.23	17,609	+0.05(+0.10%)
Sep 08, 2015	45.16	45.26	45.15	45.19	6,906	-0.14(-0.31%)
Sep 04, 2015	45.30	45.33	45.33	45.33	9,241	+0.08(+0.17%)
Sep 03, 2015	45.28	45.30	45.23	45.25	6,590	+0.10(+0.23%)
Sep 02, 2015	45.17	45.21	45.15	45.15	16,636	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.