Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.28	48.33	48.27	48.32	8,942	-0.01(-0.03%)
Sep 28, 2017	48.31	48.34	48.31	48.33	21,211	-0.05(-0.10%)
Sep 27, 2017	48.41	48.41	48.35	48.38	13,679	-0.09(-0.18%)
Sep 26, 2017	48.47	48.47	48.38	48.47	16,856	+0.01(+0.02%)
Sep 25, 2017	48.35	48.46	48.35	48.46	17,325	+0.02(+0.04%)
Sep 22, 2017	48.45	48.45	48.36	48.43	18,958	+0.02(+0.05%)
Sep 21, 2017	48.43	48.43	48.38	48.41	8,479	+0.04(+0.09%)
Sep 20, 2017	48.46	48.46	48.33	48.37	10,412	-0.08(-0.16%)
Sep 19, 2017	48.44	48.45	48.44	48.45	8,113	+0.00(+0.00%)
Sep 18, 2017	48.45	48.45	48.44	48.45	9,193	-0.02(-0.03%)
Sep 15, 2017	48.47	48.47	48.44	48.46	5,191	-0.03(-0.06%)
Sep 14, 2017	48.44	48.49	48.44	48.49	12,062	+0.02(+0.05%)
Sep 13, 2017	48.48	48.52	48.46	48.47	4,602	-0.09(-0.18%)
Sep 12, 2017	48.55	48.55	48.48	48.55	13,552	+0.02(+0.04%)
Sep 11, 2017	48.59	48.59	48.49	48.53	20,678	-0.10(-0.21%)
Sep 08, 2017	48.59	48.64	48.57	48.64	19,148	+0.02(+0.04%)
Sep 07, 2017	48.60	48.62	48.58	48.62	6,347	+0.09(+0.18%)
Sep 06, 2017	48.59	48.60	48.49	48.53	27,486	+0.02(+0.03%)
Sep 05, 2017	48.56	48.58	48.49	48.52	27,139	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.