Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.25	35.25	34.77	34.82	58,714	-0.18(-0.51%)
Sep 28, 2023	34.68	35.12	34.68	35.00	77,164	+0.32(+0.92%)
Sep 27, 2023	34.66	34.84	34.41	34.68	57,719	+0.21(+0.61%)
Sep 26, 2023	34.76	34.92	34.44	34.47	101,673	-0.52(-1.49%)
Sep 25, 2023	34.75	35.06	34.93	34.99	53,766	+0.11(+0.32%)
Sep 22, 2023	35.08	35.19	34.88	34.88	53,790	-0.07(-0.20%)
Sep 21, 2023	35.32	35.32	34.95	34.95	85,796	-0.59(-1.66%)
Sep 20, 2023	35.91	36.13	35.54	35.54	236,109	-0.24(-0.67%)
Sep 19, 2023	35.93	36.03	35.67	35.78	107,042	-0.10(-0.28%)
Sep 18, 2023	36.07	36.08	35.88	35.88	63,929	-0.17(-0.47%)
Sep 15, 2023	36.19	36.26	35.90	36.05	43,917	-0.31(-0.85%)
Sep 14, 2023	36.14	36.39	36.14	36.36	81,431	+0.49(+1.37%)
Sep 13, 2023	36.20	36.22	35.79	35.87	110,631	-0.27(-0.75%)
Sep 12, 2023	36.08	36.31	36.08	36.14	47,735	+0.03(+0.08%)
Sep 11, 2023	36.35	36.43	36.09	36.11	55,880	+0.03(+0.08%)
Sep 08, 2023	36.26	36.26	36.07	36.08	53,639	-0.11(-0.30%)
Sep 07, 2023	36.32	36.38	36.07	36.19	90,598	-0.36(-0.98%)
Sep 06, 2023	36.69	36.82	36.36	36.55	62,254	-0.13(-0.35%)
Sep 05, 2023	37.30	37.30	36.68	36.68	67,169	-0.78(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.