Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.85	35.88	35.85	35.88	816	+0.05(+0.14%)
Sep 27, 2018	35.83	35.83	35.83	35.83	419	-0.01(-0.02%)
Sep 26, 2018	35.76	35.83	35.76	35.83	1,680	+0.03(+0.08%)
Sep 25, 2018	35.81	35.81	35.77	35.81	2,262	-0.04(-0.11%)
Sep 24, 2018	35.85	35.85	35.85	35.85	408	+0.00(+0.00%)
Sep 21, 2018	35.85	35.85	35.85	35.85	544	+0.04(+0.10%)
Sep 20, 2018	35.84	35.84	35.78	35.81	1,696	-0.02(-0.05%)
Sep 19, 2018	35.83	35.83	35.83	35.83	914	+0.02(+0.05%)
Sep 18, 2018	35.81	35.81	35.81	35.81	193	+0.00(+0.00%)
Sep 17, 2018	35.80	35.86	35.80	35.81	13,412	-0.02(-0.05%)
Sep 14, 2018	35.86	35.86	35.83	35.83	1,360	-0.02(-0.06%)
Sep 13, 2018	35.85	35.85	35.85	35.85	1,076	+0.12(+0.34%)
Sep 12, 2018	35.74	35.74	35.73	35.73	2,133	+0.05(+0.14%)
Sep 11, 2018	35.68	35.68	35.68	35.68	304	+0.00(+0.00%)
Sep 10, 2018	35.71	35.71	35.68	35.68	1,366	+0.02(+0.05%)
Sep 07, 2018	35.59	35.66	35.59	35.66	952	-0.00(-0.01%)
Sep 06, 2018	35.66	35.66	35.66	35.66	620	+0.04(+0.11%)
Sep 05, 2018	35.64	35.68	35.62	35.62	2,017	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.