Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.29	40.29	40.09	40.09	10,450	-0.03(-0.06%)
Sep 28, 2023	39.92	40.16	39.92	40.12	2,627	+0.18(+0.46%)
Sep 27, 2023	40.16	40.16	39.88	39.93	12,192	-0.05(-0.11%)
Sep 26, 2023	40.08	40.08	39.97	39.98	5,450	-0.16(-0.40%)
Sep 25, 2023	40.09	40.15	40.14	40.14	3,235	-0.09(-0.22%)
Sep 22, 2023	40.25	40.35	40.22	40.23	7,841	+0.06(+0.14%)
Sep 21, 2023	40.29	40.29	40.17	40.17	2,139	-0.28(-0.69%)
Sep 20, 2023	40.53	40.57	40.45	40.45	1,502	-0.00(-0.01%)
Sep 19, 2023	40.46	40.50	40.43	40.45	1,920	-0.10(-0.24%)
Sep 18, 2023	40.53	40.60	40.53	40.55	12,687	-0.04(-0.09%)
Sep 15, 2023	40.57	40.63	40.57	40.59	2,154	-0.12(-0.30%)
Sep 14, 2023	40.68	40.77	40.67	40.71	2,887	+0.08(+0.20%)
Sep 13, 2023	40.66	40.70	40.62	40.63	6,825	+0.04(+0.09%)
Sep 12, 2023	40.56	40.62	40.56	40.59	1,219	-0.01(-0.02%)
Sep 11, 2023	40.61	40.64	40.51	40.60	3,712	+0.10(+0.24%)
Sep 08, 2023	40.61	40.65	40.50	40.50	2,390	-0.08(-0.20%)
Sep 07, 2023	40.53	40.58	40.48	40.58	3,110	+0.11(+0.28%)
Sep 06, 2023	40.43	40.52	40.38	40.47	4,423	-0.09(-0.23%)
Sep 05, 2023	40.64	40.68	40.56	40.56	84,051	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.