Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.44	13.55	13.44	13.45	410,864	+0.05(+0.36%)
Sep 28, 2023	13.26	13.41	13.26	13.40	1,196,176	+0.02(+0.14%)
Sep 27, 2023	13.45	13.46	13.32	13.38	302,752	-0.04(-0.28%)
Sep 26, 2023	13.47	13.51	13.39	13.42	314,430	-0.11(-0.78%)
Sep 25, 2023	13.44	13.53	13.50	13.52	337,254	-0.02(-0.14%)
Sep 22, 2023	13.56	13.57	13.49	13.54	143,757	+0.06(+0.43%)
Sep 21, 2023	13.55	13.56	13.44	13.48	376,240	-0.17(-1.26%)
Sep 20, 2023	13.69	13.75	13.65	13.66	127,873	+0.00(+0.00%)
Sep 19, 2023	13.63	13.69	13.63	13.66	158,039	+0.01(+0.07%)
Sep 18, 2023	13.58	13.66	13.54	13.65	153,417	+0.08(+0.56%)
Sep 15, 2023	13.57	13.60	13.55	13.57	152,939	-0.01(-0.07%)
Sep 14, 2023	13.52	13.60	13.52	13.58	136,290	+0.08(+0.56%)
Sep 13, 2023	13.48	13.53	13.45	13.50	175,601	+0.01(+0.07%)
Sep 12, 2023	13.48	13.50	13.46	13.49	103,698	+0.01(+0.07%)
Sep 11, 2023	13.52	13.53	13.48	13.48	199,701	-0.04(-0.28%)
Sep 08, 2023	13.48	13.55	13.48	13.52	194,975	+0.08(+0.57%)
Sep 07, 2023	13.47	13.52	13.43	13.45	109,603	-0.02(-0.14%)
Sep 06, 2023	13.47	13.49	13.44	13.47	194,585	-0.01(-0.07%)
Sep 05, 2023	13.52	13.52	13.46	13.48	147,547	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.