Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.36	27.53	26.56	26.62	156,700	-0.77(-2.81%)
Sep 27, 2007	27.44	27.57	27.28	27.39	162,000	+0.05(+0.18%)
Sep 26, 2007	27.10	27.80	26.72	27.34	252,900	+0.36(+1.33%)
Sep 25, 2007	27.02	27.25	26.81	26.98	92,500	-0.12(-0.44%)
Sep 24, 2007	27.78	27.90	26.97	27.10	140,200	-0.58(-2.10%)
Sep 21, 2007	28.04	28.04	27.61	27.68	261,100	-0.10(-0.36%)
Sep 20, 2007	28.06	28.15	27.69	27.78	129,200	-0.39(-1.38%)
Sep 19, 2007	27.85	29.00	27.85	28.17	190,100	+0.60(+2.18%)
Sep 18, 2007	26.58	27.66	26.42	27.57	241,800	+1.09(+4.12%)
Sep 17, 2007	26.88	26.88	26.45	26.48	338,000	-0.42(-1.56%)
Sep 14, 2007	26.52	27.20	26.37	26.90	161,800	+0.27(+1.01%)
Sep 13, 2007	26.75	27.07	26.23	26.63	189,800	+0.10(+0.38%)
Sep 12, 2007	26.89	26.89	26.46	26.53	139,800	-0.38(-1.41%)
Sep 11, 2007	26.52	27.01	26.38	26.91	194,100	+0.30(+1.13%)
Sep 10, 2007	27.41	27.45	26.12	26.61	156,900	-0.52(-1.92%)
Sep 07, 2007	27.45	27.68	26.93	27.13	198,800	-0.72(-2.59%)
Sep 06, 2007	28.24	28.35	27.60	27.85	168,000	-0.26(-0.92%)
Sep 05, 2007	28.70	29.75	28.00	28.11	321,800	-0.73(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.