Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
92.04
+1.52 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.450
7.520
7.355
7.380
246,999
-0.13(-1.73%)
Sep 27, 2012
7.390
7.590
7.360
7.510
225,380
+0.18(+2.46%)
Sep 26, 2012
7.360
7.440
7.262
7.330
112,729
-0.01(-0.14%)
Sep 25, 2012
7.680
7.750
7.300
7.340
228,882
-0.28(-3.67%)
Sep 24, 2012
7.710
7.720
7.550
7.620
166,455
-0.11(-1.42%)
Sep 21, 2012
7.900
7.980
7.640
7.730
273,201
+0.04(+0.52%)
Sep 20, 2012
7.480
7.740
7.350
7.690
141,192
+0.12(+1.59%)
Sep 19, 2012
7.600
7.680
7.500
7.570
129,670
+0.02(+0.26%)
Sep 18, 2012
8.030
8.030
7.450
7.550
152,688
-0.50(-6.21%)
Sep 17, 2012
8.170
8.170
7.890
8.050
153,894
-0.17(-2.07%)
Sep 14, 2012
8.000
8.230
7.910
8.220
246,715
+0.27(+3.40%)
Sep 13, 2012
7.670
8.230
7.650
7.950
273,264
+0.27(+3.52%)
Sep 12, 2012
7.680
7.760
7.510
7.680
98,628
+0.02(+0.26%)
Sep 11, 2012
7.620
7.750
7.610
7.660
99,963
+0.08(+1.06%)
Sep 10, 2012
7.700
7.780
7.570
7.580
102,989
-0.12(-1.56%)
Sep 07, 2012
7.570
7.800
7.540
7.700
129,647
+0.17(+2.26%)
Sep 06, 2012
7.180
7.530
7.160
7.530
200,133
+0.39(+5.46%)
Sep 05, 2012
7.250
7.330
7.090
7.140
185,225
-0.06(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.