Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.17	11.38	11.14	11.37	180,937	+0.20(+1.79%)
Sep 27, 2019	11.04	11.42	11.04	11.17	243,300	+0.16(+1.45%)
Sep 26, 2019	11.07	11.15	11.00	11.01	344,285	-0.06(-0.54%)
Sep 25, 2019	10.76	11.17	10.72	11.07	339,416	+0.26(+2.41%)
Sep 24, 2019	10.70	10.87	10.52	10.81	491,942	+0.28(+2.66%)
Sep 23, 2019	10.34	10.63	10.34	10.53	302,165	+0.04(+0.38%)
Sep 20, 2019	10.79	10.91	10.48	10.49	634,700	-0.30(-2.78%)
Sep 19, 2019	11.00	11.11	10.78	10.79	254,444	-0.20(-1.82%)
Sep 18, 2019	11.23	11.24	10.85	10.99	222,150	-0.26(-2.31%)
Sep 17, 2019	11.52	11.52	11.06	11.25	163,605	-0.41(-3.52%)
Sep 16, 2019	11.66	11.80	11.60	11.66	162,432	-0.16(-1.35%)
Sep 13, 2019	11.65	11.88	11.61	11.82	239,200	+0.31(+2.69%)
Sep 12, 2019	11.40	11.70	11.12	11.51	283,709	+0.10(+0.88%)
Sep 11, 2019	11.24	11.49	10.87	11.41	508,430	+0.28(+2.52%)
Sep 10, 2019	10.68	11.14	10.56	11.13	519,532	+0.40(+3.73%)
Sep 09, 2019	10.49	10.89	10.31	10.73	211,314	+0.34(+3.27%)
Sep 06, 2019	10.39	10.48	10.28	10.39	146,100	+0.00(+0.00%)
Sep 05, 2019	10.06	10.69	10.03	10.39	259,431	+0.52(+5.27%)
Sep 04, 2019	9.990	10.09	9.840	9.870	138,290	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.