Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1213	1230	1201	1205	1,266	+3.26(+0.27%)
Sep 28, 2006	1255	1264	1202	1202	2,523	-43.26(-3.47%)
Sep 27, 2006	1263	1263	1237	1245	891	-8.00(-0.64%)
Sep 26, 2006	1244	1280	1240	1253	1,064	+19.00(+1.54%)
Sep 25, 2006	1260	1263	1220	1234	1,439	-21.00(-1.67%)
Sep 22, 2006	1280	1280	1252	1255	711	-30.00(-2.33%)
Sep 21, 2006	1316	1326	1278	1285	2,216	-27.00(-2.06%)
Sep 20, 2006	1338	1340	1308	1312	1,727	-38.00(-2.81%)
Sep 19, 2006	1335	1355	1325	1350	472	+15.03(+1.13%)
Sep 18, 2006	1350	1380	1305	1335	3,679	+34.97(+2.69%)
Sep 15, 2006	1370	1370	1299	1300	2,863	-80.00(-5.80%)
Sep 14, 2006	1389	1399	1371	1380	595	-21.00(-1.50%)
Sep 13, 2006	1430	1430	1390	1401	3,310	-19.00(-1.34%)
Sep 12, 2006	1428	1440	1401	1420	2,330	-6.94(-0.49%)
Sep 11, 2006	1435	1435	1405	1427	1,399	-4.06(-0.28%)
Sep 08, 2006	1436	1440	1410	1431	649	+0.00(+0.00%)
Sep 07, 2006	1445	1446	1420	1431	1,300	-14.00(-0.97%)
Sep 06, 2006	1460	1460	1426	1445	1,540	-15.00(-1.03%)
Sep 05, 2006	1460	1469	1445	1460	1,705	+9.75(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.