Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1200
1260
1170
1257
1,585
+77.00(+6.53%)
Sep 29, 2008
1200
1250
1150
1180
2,535
-34.00(-2.80%)
Sep 26, 2008
1218
1235
1200
1214
0
-3.00(-0.25%)
Sep 25, 2008
1240
1240
1200
1217
1,779
+7.00(+0.58%)
Sep 24, 2008
1235
1245
1184
1210
3,082
-32.00(-2.58%)
Sep 23, 2008
1272
1280
1233
1242
1,597
-2.99(-0.24%)
Sep 22, 2008
1235
1275
1230
1245
713
-27.01(-2.12%)
Sep 19, 2008
1350
1350
1230
1272
0
+22.02(+1.76%)
Sep 18, 2008
1230
1259
1224
1250
2,356
+14.98(+1.21%)
Sep 17, 2008
1298
1298
1230
1235
1,606
-21.00(-1.67%)
Sep 16, 2008
1380
1380
1230
1256
4,488
+23.00(+1.87%)
Sep 15, 2008
1255
1270
1200
1233
1,020
-16.00(-1.28%)
Sep 12, 2008
1273
1283
1200
1249
1,016
-34.00(-2.65%)
Sep 11, 2008
1287
1304
1257
1283
913
-16.00(-1.23%)
Sep 10, 2008
1340
1364
1292
1299
2,863
-9.00(-0.69%)
Sep 09, 2008
1251
1350
1251
1308
1,377
+35.50(+2.79%)
Sep 08, 2008
1260
1324
1242
1272
2,128
-9.50(-0.74%)
Sep 05, 2008
1325
1325
1271
1282
0
-26.35(-2.01%)
Sep 04, 2008
1265
1335
1260
1308
1,771
+50.35(+4.00%)
Sep 03, 2008
1290
1295
1245
1258
1,560
-21.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.