Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2762	2795	2711	2748	549	-48.92(-1.75%)
Sep 27, 2013	2795	2800	2765	2797	138	-8.06(-0.29%)
Sep 26, 2013	2800	2809	2770	2805	148	+17.98(+0.65%)
Sep 25, 2013	2752	2792	2750	2787	283	+33.97(+1.23%)
Sep 24, 2013	2819	2819	2752	2753	608	-55.91(-1.99%)
Sep 23, 2013	2834	2834	2748	2809	854	-22.07(-0.78%)
Sep 20, 2013	2803	2831	2757	2831	1,204	+25.98(+0.93%)
Sep 19, 2013	2847	2860	2804	2805	234	-26.93(-0.95%)
Sep 18, 2013	2815	2838	2761	2832	382	+8.30(+0.29%)
Sep 17, 2013	2808	2825	2775	2824	336	-0.32(-0.01%)
Sep 16, 2013	2764	2837	2757	2824	460	+60.11(+2.17%)
Sep 13, 2013	2766	2771	2747	2764	89	+13.87(+0.50%)
Sep 12, 2013	2756	2773	2680	2750	260	+2.00(+0.07%)
Sep 11, 2013	2750	2773	2731	2748	264	-6.34(-0.23%)
Sep 10, 2013	2753	2762	2727	2754	307	+7.26(+0.26%)
Sep 09, 2013	2727	2750	2724	2747	236	+37.14(+1.37%)
Sep 06, 2013	2711	2730	2660	2710	302	+1.94(+0.07%)
Sep 05, 2013	2718	2730	2681	2708	477	-17.01(-0.62%)
Sep 04, 2013	2701	2742	2650	2725	442	+19.77(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.