Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3050	3108	3005	3079	412	+64.00(+2.12%)
Sep 29, 2015	3070	3090	3015	3015	342	-26.52(-0.87%)
Sep 28, 2015	3050	3100	3015	3042	369	+31.52(+1.05%)
Sep 25, 2015	3186	3275	3010	3010	854	-214.00(-6.64%)
Sep 24, 2015	3200	3225	3153	3224	212	+48.99(+1.54%)
Sep 23, 2015	3244	3244	3175	3175	181	-24.99(-0.78%)
Sep 22, 2015	3077	3235	3077	3200	306	+25.00(+0.79%)
Sep 21, 2015	3205	3258	3175	3175	305	-125.00(-3.79%)
Sep 18, 2015	3100	3300	3100	3300	994	+137.69(+4.35%)
Sep 17, 2015	3150	3200	3144	3162	248	-12.88(-0.41%)
Sep 16, 2015	3210	3217	3162	3175	233	-23.89(-0.75%)
Sep 15, 2015	3229	3242	3154	3199	371	-55.91(-1.72%)
Sep 14, 2015	3301	3301	3200	3255	176	-78.06(-2.34%)
Sep 11, 2015	3140	3400	3105	3333	449	+134.05(+4.19%)
Sep 10, 2015	3125	3220	3076	3199	167	+74.00(+2.37%)
Sep 09, 2015	3341	3342	3122	3125	550	-50.12(-1.58%)
Sep 08, 2015	3150	3200	3150	3175	306	+26.12(+0.83%)
Sep 04, 2015	3163	3149	3149	3149	400	-81.99(-2.54%)
Sep 03, 2015	3258	3290	3210	3231	182	-81.68(-2.47%)
Sep 02, 2015	3296	3313	3200	3313	257	+82.66(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.