Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4490
4530
4476
4505
296
+5.00(+0.11%)
Sep 28, 2017
4500
4530
4499
4500
116
+1.68(+0.04%)
Sep 27, 2017
4496
4540
4470
4498
161
-0.23(-0.01%)
Sep 26, 2017
4493
4550
4475
4499
429
+10.45(+0.23%)
Sep 25, 2017
4514
4545
4465
4488
225
-31.90(-0.71%)
Sep 22, 2017
4525
4548
4475
4520
411
+41.00(+0.92%)
Sep 21, 2017
4551
4551
4462
4479
398
-71.00(-1.56%)
Sep 20, 2017
4543
4550
4476
4550
402
+24.00(+0.53%)
Sep 19, 2017
4529
4540
4500
4526
367
+3.75(+0.08%)
Sep 18, 2017
4500
4522
4442
4522
463
+24.50(+0.54%)
Sep 15, 2017
4470
4498
4371
4498
766
+22.27(+0.50%)
Sep 14, 2017
4470
4486
4440
4475
257
+2.08(+0.05%)
Sep 13, 2017
4502
4514
4473
4473
242
-31.60(-0.70%)
Sep 12, 2017
4472
4525
4470
4505
402
+35.00(+0.78%)
Sep 11, 2017
4445
4475
4400
4470
346
+35.00(+0.79%)
Sep 08, 2017
4398
4435
4330
4435
121
+49.98(+1.14%)
Sep 07, 2017
4400
4400
4325
4385
350
+14.01(+0.32%)
Sep 06, 2017
4409
4425
4350
4371
241
-28.94(-0.66%)
Sep 05, 2017
4388
4409
4357
4400
152
-7.65(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.