Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4336	4380	4321	4375	343	+47.27(+1.09%)
Sep 27, 2019	4389	4389	4305	4328	400	-38.29(-0.88%)
Sep 26, 2019	4256	4376	4250	4366	728	+120.01(+2.83%)
Sep 25, 2019	4212	4272	4190	4246	618	+61.01(+1.46%)
Sep 24, 2019	4187	4222	4175	4185	460	+4.00(+0.10%)
Sep 23, 2019	4140	4185	4085	4181	506	+91.00(+2.22%)
Sep 20, 2019	4123	4149	4030	4090	2,000	-22.22(-0.54%)
Sep 19, 2019	4151	4220	4111	4112	277	-47.80(-1.15%)
Sep 18, 2019	4225	4237	4139	4160	285	-39.98(-0.95%)
Sep 17, 2019	4219	4225	4150	4200	217	+21.69(+0.52%)
Sep 16, 2019	4282	4288	4103	4178	546	-109.69(-2.56%)
Sep 13, 2019	4372	4435	4288	4288	300	-65.51(-1.50%)
Sep 12, 2019	4405	4450	4311	4354	685	-41.49(-0.94%)
Sep 11, 2019	4349	4400	4284	4395	426	+44.94(+1.03%)
Sep 10, 2019	4375	4375	4266	4350	455	+30.06(+0.70%)
Sep 09, 2019	4345	4350	4256	4320	378	-4.92(-0.11%)
Sep 06, 2019	4264	4335	4212	4325	200	+60.12(+1.41%)
Sep 05, 2019	4020	4274	4020	4265	587	+10.20(+0.24%)
Sep 04, 2019	4298	4298	4200	4255	954	+26.60(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.