Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2755	2850	2755	2837	680	+18.10(+0.64%)
Sep 29, 2020	2909	2909	2799	2819	812	-21.61(-0.76%)
Sep 28, 2020	2860	2886	2755	2840	606	+6.20(+0.22%)
Sep 25, 2020	2811	2875	2811	2834	900	+0.62(+0.02%)
Sep 24, 2020	2810	2911	2789	2833	1,549	+14.47(+0.51%)
Sep 23, 2020	2868	2900	2750	2819	1,495	-56.09(-1.95%)
Sep 22, 2020	2974	2974	2840	2875	1,935	-90.00(-3.04%)
Sep 21, 2020	2940	2975	2908	2965	1,586	+15.00(+0.51%)
Sep 18, 2020	2844	2950	2801	2950	1,600	+95.00(+3.33%)
Sep 17, 2020	2829	2871	2800	2855	1,198	+39.89(+1.42%)
Sep 16, 2020	2960	2960	2815	2815	1,248	-83.88(-2.89%)
Sep 15, 2020	2830	2931	2830	2899	1,038	-6.01(-0.21%)
Sep 14, 2020	2965	2966	2867	2905	1,175	-3.55(-0.12%)
Sep 11, 2020	2890	2962	2835	2909	1,300	+48.55(+1.70%)
Sep 10, 2020	2867	2926	2800	2860	934	-36.92(-1.27%)
Sep 09, 2020	2755	2975	2700	2897	2,469	+93.73(+3.34%)
Sep 08, 2020	2812	2883	2725	2803	1,164	-92.47(-3.19%)
Sep 04, 2020	2709	2896	2700	2896	1,800	+185.66(+6.85%)
Sep 03, 2020	2651	2722	2651	2710	1,028	+37.99(+1.42%)
Sep 02, 2020	2725	2725	2658	2672	1,637	+13.55(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.