Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3425	3498	3375	3403	778	-61.13(-1.76%)
Sep 29, 2022	3420	3492	3325	3464	969	+38.80(+1.13%)
Sep 28, 2022	3396	3465	3340	3425	602	+35.00(+1.03%)
Sep 27, 2022	3405	3465	3313	3390	709	-20.30(-0.60%)
Sep 26, 2022	3432	3474	3295	3410	633	+16.66(+0.49%)
Sep 23, 2022	3505	3515	3368	3394	725	-109.39(-3.12%)
Sep 22, 2022	3547	3607	3488	3503	636	-35.18(-0.99%)
Sep 21, 2022	3610	3644	3538	3538	846	-76.34(-2.11%)
Sep 20, 2022	3670	3684	3580	3615	634	-59.83(-1.63%)
Sep 19, 2022	3642	3705	3619	3674	1,175	+19.38(+0.53%)
Sep 16, 2022	3556	3691	3554	3655	2,222	+26.05(+0.72%)
Sep 15, 2022	3625	3755	3601	3629	597	-31.00(-0.85%)
Sep 14, 2022	3711	3772	3635	3660	889	-35.07(-0.95%)
Sep 13, 2022	3758	3825	3681	3695	757	-82.82(-2.19%)
Sep 12, 2022	3815	3835	3760	3778	1,084	+8.83(+0.23%)
Sep 09, 2022	3770	3840	3752	3769	767	+16.99(+0.45%)
Sep 08, 2022	3775	3810	3731	3752	435	-38.29(-1.01%)
Sep 07, 2022	3783	3839	3688	3790	618	-12.71(-0.33%)
Sep 06, 2022	3866	3900	3775	3803	603	-51.00(-1.32%)
Sep 02, 2022	3919	3933	3834	3854	594	-45.97(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.