Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	249.19	249.19	247.53	248.15	672	-2.03(-0.81%)
Sep 29, 2016	249.02	250.33	247.87	250.18	335	-2.64(-1.04%)
Sep 28, 2016	251.05	252.82	251.05	252.82	599	+1.75(+0.70%)
Sep 27, 2016	249.47	251.07	249.40	251.07	278	+1.64(+0.66%)
Sep 26, 2016	250.10	250.75	249.43	249.43	2,181	-2.92(-1.16%)
Sep 23, 2016	252.61	253.62	252.35	252.35	1,081	-0.32(-0.13%)
Sep 22, 2016	253.04	253.50	252.67	252.67	2,245	+0.92(+0.37%)
Sep 21, 2016	250.26	251.75	249.34	251.75	1,635	+2.77(+1.11%)
Sep 20, 2016	250.00	251.54	248.98	248.98	1,286	+1.33(+0.54%)
Sep 19, 2016	246.41	247.65	246.41	247.65	6	+1.87(+0.76%)
Sep 16, 2016	246.10	246.10	245.78	245.78	4,264	-0.30(-0.12%)
Sep 15, 2016	244.93	246.60	244.93	246.08	2,155	+1.63(+0.67%)
Sep 14, 2016	243.63	245.39	243.63	244.45	245	+1.03(+0.42%)
Sep 13, 2016	246.90	246.90	243.42	243.42	2,342	-4.26(-1.72%)
Sep 12, 2016	244.24	247.68	243.90	247.68	972	+2.58(+1.05%)
Sep 09, 2016	246.32	247.00	243.69	245.10	390	-5.07(-2.03%)
Sep 08, 2016	250.05	250.17	248.45	250.17	212	-0.48(-0.19%)
Sep 07, 2016	249.02	250.65	249.02	250.65	74	+0.19(+0.08%)
Sep 06, 2016	248.19	251.90	248.19	250.46	140,262	+2.20(+0.89%)
Sep 02, 2016		248.26	248.26	248.26	0	+6.45(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.