Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	273.12	275.36	273.12	274.90	5,279	+0.46(+0.17%)
Sep 28, 2023	270.04	274.44	270.04	274.44	5,205	+3.06(+1.13%)
Sep 27, 2023	278.07	278.07	271.38	271.38	2,566	-0.34(-0.13%)
Sep 26, 2023	272.04	274.50	269.69	271.72	3,467	-8.03(-2.87%)
Sep 25, 2023	274.00	279.94	268.80	279.75	924	+3.24(+1.17%)
Sep 22, 2023	275.84	277.76	274.31	276.51	7,766	+0.44(+0.16%)
Sep 21, 2023	279.85	280.51	275.77	276.07	1,054	-14.62(-5.03%)
Sep 20, 2023	284.31	292.36	284.31	290.69	2,373	+7.85(+2.77%)
Sep 19, 2023	283.63	286.38	280.00	282.84	804	-5.18(-1.80%)
Sep 18, 2023	286.12	294.88	285.99	288.02	438	-2.15(-0.74%)
Sep 15, 2023	289.81	293.96	289.81	290.17	486	+1.93(+0.67%)
Sep 14, 2023	286.05	291.20	286.05	288.24	2,803	+2.67(+0.93%)
Sep 13, 2023	288.02	288.02	285.00	285.57	381	-0.95(-0.33%)
Sep 12, 2023	286.04	288.11	282.88	286.52	6,881	+1.59(+0.56%)
Sep 11, 2023	283.97	287.13	281.72	284.93	1,441	-3.26(-1.13%)
Sep 08, 2023	291.55	291.55	285.72	288.19	311	-0.66(-0.23%)
Sep 07, 2023	287.50	288.85	282.08	288.85	558	+7.21(+2.56%)
Sep 06, 2023	280.82	284.38	280.82	281.64	571	-5.96(-2.07%)
Sep 05, 2023	286.91	287.83	284.17	287.59	1,898	-4.65(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.