Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.8590	0.8590	0.8240	0.8240	16,331	-0.05(-5.18%)
Sep 26, 2013	0.8489	0.8690	0.8399	0.8690	35,850	+0.03(+3.56%)
Sep 25, 2013	0.8400	0.8400	0.8020	0.8391	19,584	-0.01(-1.28%)
Sep 24, 2013	0.8300	0.8500	0.8260	0.8500	80,150	+0.05(+6.25%)
Sep 23, 2013	0.8320	0.8800	0.8000	0.8000	85,050	-0.07(-8.05%)
Sep 20, 2013	0.8900	0.8910	0.8490	0.8700	27,650	-0.02(-2.58%)
Sep 19, 2013	0.9780	0.9780	0.8230	0.8930	70,350	-0.07(-7.43%)
Sep 18, 2013	0.9660	0.9660	0.9437	0.9647	15,750	-0.01(-1.26%)
Sep 17, 2013	0.9748	0.9770	0.9400	0.9770	9,510	-0.02(-1.62%)
Sep 16, 2013	0.9100	0.9931	0.9100	0.9931	16,100	+0.08(+9.13%)
Sep 13, 2013	0.8280	0.9100	0.8200	0.9100	43,315	+0.11(+13.75%)
Sep 12, 2013	0.8157	0.8390	0.7969	0.8000	34,276	+0.00(+0.13%)
Sep 11, 2013	0.7990	0.7990	0.7990	0.7990	10,000	+0.02(+2.95%)
Sep 10, 2013	0.7800	0.7800	0.7480	0.7761	2,500	-0.04(-4.77%)
Sep 09, 2013	0.7682	0.8150	0.7682	0.8150	4,000	+0.04(+5.84%)
Sep 06, 2013	0.7640	0.7700	0.7374	0.7700	11,700	-0.01(-0.90%)
Sep 05, 2013	0.7760	0.7770	0.7189	0.7770	17,600	-0.02(-2.07%)
Sep 04, 2013	0.7746	0.7934	0.7690	0.7934	4,000	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.