Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0085	0.0099	0.0080	0.0098	10,796,794	+0.00(+15.29%)
Sep 28, 2017	0.0095	0.0110	0.0085	0.0085	8,637,844	-0.00(-19.05%)
Sep 27, 2017	0.0143	0.0143	0.0094	0.0105	6,411,037	-0.00(-12.50%)
Sep 26, 2017	0.0090	0.0137	0.0081	0.0120	11,665,317	+0.00(+46.34%)
Sep 25, 2017	0.0086	0.0099	0.0082	0.0082	1,722,000	-0.00(-25.45%)
Sep 22, 2017	0.0100	0.0110	0.0081	0.0110	6,103,503	+0.00(+10.00%)
Sep 21, 2017	0.0105	0.0105	0.0100	0.0100	28,500	-0.00(-7.41%)
Sep 20, 2017	0.0103	0.0108	0.0092	0.0108	539,123	-0.00(-7.69%)
Sep 19, 2017	0.0108	0.0120	0.0100	0.0117	1,013,027	+0.00(+4.46%)
Sep 18, 2017	0.0120	0.0128	0.0110	0.0112	134,000	-0.00(-6.67%)
Sep 14, 2017		0.0120	0.0120	0.0120	0	+0.00(+1.69%)
Sep 13, 2017	0.0127	0.0127	0.0110	0.0118	101,214	-0.00(-0.84%)
Sep 12, 2017	0.0119	0.0119	0.0119	0.0119	100,001	+0.00(+8.18%)
Sep 11, 2017	0.0125	0.0125	0.0110	0.0110	105,000	-0.00(-1.79%)
Sep 08, 2017	0.0112	0.0112	0.0112	0.0112	53,500	+0.00(+0.00%)
Sep 07, 2017	0.0113	0.0113	0.0112	0.0112	182,922	-0.00(-12.50%)
Sep 06, 2017	0.0120	0.0130	0.0112	0.0128	987,771	+0.00(+15.32%)
Sep 05, 2017	0.0147	0.0147	0.0111	0.0111	15,052	-0.00(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.