Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0001	0.0002	0.0001	0.0002	15,100,000	+0.00(+100.00%)
Sep 28, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Sep 27, 2017	0.0001	0.0001	0.0001	0.0001	905,602	-0.00(-50.00%)
Sep 26, 2017	0.0001	0.0002	0.0001	0.0002	498,000	+0.00(+100.00%)
Sep 25, 2017	0.0001	0.0001	0.0001	0.0001	500,000	-0.00(-50.00%)
Sep 22, 2017	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
Sep 21, 2017	0.0002	0.0002	0.0001	0.0001	6,730,000	-0.00(-50.00%)
Sep 20, 2017	0.0001	0.0002	0.0001	0.0002	110,002	+0.00(+0.00%)
Sep 19, 2017	0.0001	0.0002	0.0001	0.0002	60,100,000	+0.00(+100.00%)
Sep 18, 2017	0.0002	0.0002	0.0001	0.0001	10,729,250	-0.00(-50.00%)
Sep 15, 2017	0.0001	0.0002	0.0001	0.0002	1,350,012	+0.00(+0.00%)
Sep 14, 2017	0.0002	0.0002	0.0001	0.0002	10,209,000	+0.00(+100.00%)
Sep 13, 2017	0.0001	0.0001	0.0001	0.0001	400,000	-0.00(-50.00%)
Sep 12, 2017	0.0001	0.0002	0.0001	0.0002	4,520,000	+0.00(+0.00%)
Sep 11, 2017	0.0002	0.0002	0.0002	0.0002	400	+0.00(+0.00%)
Sep 08, 2017	0.0002	0.0002	0.0002	0.0002	3,000,000	+0.00(+33.33%)
Sep 07, 2017	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+50.00%)
Sep 06, 2017	0.0001	0.0002	0.0001	0.0001	8,430,000	+0.00(+0.00%)
Sep 05, 2017	0.0002	0.0002	0.0001	0.0001	5,100,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.