Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0008	0.0010	0.0007	0.0009	365,451,136	+0.00(+28.57%)
Sep 29, 2021	0.0008	0.0009	0.0007	0.0007	261,078,080	-0.00(-12.50%)
Sep 28, 2021	0.0009	0.0009	0.0007	0.0008	273,276,416	+0.00(+0.00%)
Sep 27, 2021	0.0009	0.0009	0.0008	0.0008	113,413,440	+0.00(+0.00%)
Sep 24, 2021	0.0008	0.0009	0.0007	0.0008	182,746,080	+0.00(+0.00%)
Sep 23, 2021	0.0008	0.0009	0.0007	0.0008	343,969,568	+0.00(+14.29%)
Sep 22, 2021	0.0007	0.0008	0.0006	0.0007	572,842,688	+0.00(+16.67%)
Sep 21, 2021	0.0007	0.0007	0.0006	0.0006	205,198,992	-0.00(-14.29%)
Sep 20, 2021	0.0007	0.0008	0.0006	0.0007	472,853,792	-0.00(-12.50%)
Sep 17, 2021	0.0009	0.0009	0.0007	0.0008	1,092,383,488	-0.00(-11.11%)
Sep 16, 2021	0.0008	0.0010	0.0007	0.0009	1,174,164,096	+0.00(+12.50%)
Sep 15, 2021	0.0008	0.0009	0.0007	0.0008	572,100,416	-0.00(-11.11%)
Sep 14, 2021	0.0010	0.0010	0.0008	0.0009	592,838,656	-0.00(-10.00%)
Sep 13, 2021	0.0010	0.0010	0.0008	0.0010	137,154,608	+0.00(+0.00%)
Sep 10, 2021	0.0010	0.0010	0.0008	0.0010	406,169,888	+0.00(+0.00%)
Sep 09, 2021	0.0011	0.0012	0.0008	0.0010	1,042,161,984	-0.00(-16.67%)
Sep 08, 2021	0.0012	0.0013	0.0011	0.0012	670,656,256	+0.00(+0.00%)
Sep 07, 2021	0.0013	0.0013	0.0011	0.0012	161,988,416	+0.00(+0.00%)
Sep 03, 2021	0.0012	0.0012	0.0012	0.0012	219,816,720	-0.00(-7.69%)
Sep 02, 2021	0.0013	0.0013	0.0012	0.0013	110,820,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.