Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0001	0.0002	0.0001	0.0001	53,780,000	-0.00(-50.00%)
Sep 29, 2022	0.0001	0.0002	0.0001	0.0002	19,356,924	+0.00(+100.00%)
Sep 28, 2022	0.0001	0.0002	0.0001	0.0001	67,211,560	+0.00(+0.00%)
Sep 27, 2022	0.0001	0.0002	0.0001	0.0001	166,860,048	+0.00(+0.00%)
Sep 26, 2022	0.0002	0.0002	0.0001	0.0001	30,709,844	+0.00(+0.00%)
Sep 23, 2022	0.0001	0.0002	0.0001	0.0001	16,081,536	+0.00(+0.00%)
Sep 22, 2022	0.0002	0.0002	0.0001	0.0001	14,071,084	-0.00(-50.00%)
Sep 21, 2022	0.0001	0.0002	0.0001	0.0002	7,210,000	+0.00(+0.00%)
Sep 20, 2022	0.0001	0.0002	0.0001	0.0002	26,599,000	+0.00(+0.00%)
Sep 19, 2022	0.0001	0.0002	0.0001	0.0002	3,891,600	+0.00(+0.00%)
Sep 16, 2022	0.0002	0.0002	0.0001	0.0002	16,713,615	+0.00(+0.00%)
Sep 15, 2022	0.0002	0.0002	0.0001	0.0002	44,647,760	+0.00(+0.00%)
Sep 14, 2022	0.0001	0.0002	0.0001	0.0002	29,425,338	+0.00(+100.00%)
Sep 13, 2022	0.0002	0.0002	0.0001	0.0001	62,517,184	+0.00(+0.00%)
Sep 12, 2022	0.0001	0.0002	0.0001	0.0001	42,075,400	+0.00(+0.00%)
Sep 09, 2022	0.0002	0.0002	0.0001	0.0001	22,217,836	-0.00(-50.00%)
Sep 08, 2022	0.0001	0.0002	0.0001	0.0002	8,533,744	+0.00(+100.00%)
Sep 07, 2022	0.0001	0.0002	0.0001	0.0001	289,242,016	+0.00(+0.00%)
Sep 06, 2022	0.0001	0.0002	0.0001	0.0001	970,671,744	+0.00(+0.00%)
Sep 02, 2022	0.0002	0.0002	0.0001	0.0001	37,042,364	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.