Alstom S.A. (OP: ALSMY )
1.942
+0.012
(+0.62%)
Streaming Delayed Price
Updated: 2:41 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 4.170 | 4.180 | 4.170 | 4.180 | 1,690 | -0.02(-0.48%) |
| Sep 28, 2017 | 4.170 | 4.200 | 4.170 | 4.200 | 4,810 | +0.09(+2.19%) |
| Sep 27, 2017 | 4.140 | 4.140 | 4.075 | 4.110 | 15,455 | +0.08(+1.99%) |
| Sep 26, 2017 | 3.880 | 4.030 | 3.880 | 4.030 | 22,476 | +0.13(+3.20%) |
| Sep 25, 2017 | 3.880 | 3.920 | 3.880 | 3.905 | 6,636 | -0.05(-1.14%) |
| Sep 22, 2017 | 3.890 | 3.986 | 3.880 | 3.950 | 19,009 | +0.20(+5.39%) |
| Sep 21, 2017 | 3.710 | 3.750 | 3.710 | 3.748 | 31,305 | +0.19(+5.28%) |
| Sep 20, 2017 | 3.600 | 3.600 | 3.560 | 3.560 | 5,067 | -0.02(-0.42%) |
| Sep 18, 2017 | 3.575 | 3.575 | 3.575 | 0 | +0.04(+0.99%) | |
| Sep 07, 2017 | 3.540 | 3.540 | 3.540 | 40 | +0.00(+0.00%) | |
| Sep 05, 2017 | 3.540 | 3.540 | 3.540 | 0 | +0.04(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.