Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
2.200
+0.050 (+2.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.360
2.370
2.320
2.350
812,347
+0.00(+0.21%)
Sep 28, 2023
2.330
2.360
2.330
2.345
709,677
+0.02(+0.64%)
Sep 27, 2023
2.345
2.350
2.302
2.330
386,067
+0.01(+0.43%)
Sep 26, 2023
2.330
2.330
2.300
2.320
208,184
-0.05(-2.11%)
Sep 25, 2023
2.370
2.370
2.355
2.370
258,804
-0.04(-1.66%)
Sep 22, 2023
2.410
2.450
2.410
2.410
188,759
-0.03(-1.43%)
Sep 21, 2023
2.470
2.480
2.430
2.445
138,152
-0.04(-1.41%)
Sep 20, 2023
2.510
2.540
2.480
2.480
276,436
-0.05(-1.82%)
Sep 19, 2023
2.500
2.530
2.500
2.526
180,083
+0.05(+1.85%)
Sep 18, 2023
2.475
2.510
2.470
2.480
145,526
-0.02(-0.80%)
Sep 15, 2023
2.510
2.530
2.500
2.500
182,993
-0.04(-1.57%)
Sep 14, 2023
2.540
2.550
2.510
2.540
432,500
+0.09(+3.67%)
Sep 13, 2023
2.450
2.450
2.430
2.450
176,367
-0.08(-3.16%)
Sep 12, 2023
2.540
2.560
2.527
2.530
361,489
-0.05(-1.94%)
Sep 11, 2023
2.560
2.580
2.540
2.580
516,830
+0.09(+3.61%)
Sep 08, 2023
2.470
2.510
2.462
2.490
4,557,178
-0.03(-1.19%)
Sep 07, 2023
2.550
2.550
2.510
2.520
118,770
-0.10(-3.82%)
Sep 06, 2023
2.600
2.640
2.600
2.620
202,961
+0.03(+1.16%)
Sep 05, 2023
2.610
2.610
2.570
2.590
252,351
-0.05(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.