Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.66	11.92	11.54	11.84	431,944	+0.15(+1.28%)
Sep 29, 2014	11.60	11.89	11.49	11.69	331,249	-0.16(-1.34%)
Sep 26, 2014	11.52	11.91	11.26	11.85	282,407	+0.36(+3.12%)
Sep 25, 2014	11.76	11.76	11.43	11.49	286,657	-0.35(-2.96%)
Sep 24, 2014	11.74	11.98	11.44	11.84	382,522	+0.11(+0.92%)
Sep 23, 2014	11.91	12.16	11.64	11.73	360,991	-0.23(-1.95%)
Sep 22, 2014	11.79	12.01	11.58	11.96	512,991	+0.10(+0.84%)
Sep 19, 2014	12.16	12.18	11.76	11.86	545,240	-0.33(-2.73%)
Sep 18, 2014	12.30	12.47	12.08	12.20	391,962	-0.17(-1.35%)
Sep 17, 2014	12.56	12.64	12.21	12.36	375,766	-0.24(-1.92%)
Sep 16, 2014	12.10	12.64	11.93	12.61	748,339	+0.49(+4.06%)
Sep 15, 2014	12.24	12.36	12.01	12.11	604,640	-0.17(-1.36%)
Sep 12, 2014	11.79	12.46	11.74	12.28	854,558	+0.31(+2.58%)
Sep 11, 2014	11.71	12.06	11.65	11.97	779,093	+0.26(+2.20%)
Sep 10, 2014	11.28	11.81	11.28	11.71	929,393	+0.29(+2.55%)
Sep 09, 2014	11.16	11.42	10.98	11.42	305,466	+0.12(+1.03%)
Sep 08, 2014	11.34	11.64	11.29	11.31	996,736	-0.07(-0.66%)
Sep 05, 2014	11.05	11.51	10.97	11.38	623,822	+0.34(+3.09%)
Sep 04, 2014	11.21	11.45	10.91	11.04	670,760	-0.22(-2.00%)
Sep 03, 2014	10.71	11.37	10.62	11.26	1,159,176	+0.64(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.