Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.06	27.47	26.98	27.02	0	-0.09(-0.32%)
Sep 26, 2013	27.26	27.26	26.72	27.11	153,817	-0.01(-0.03%)
Sep 25, 2013	27.13	27.16	26.74	27.11	129,077	+0.06(+0.24%)
Sep 24, 2013	26.76	27.29	26.51	27.05	123,557	+0.24(+0.88%)
Sep 23, 2013	26.28	26.83	26.02	26.81	124,916	+0.45(+1.72%)
Sep 20, 2013	26.06	26.40	25.94	26.36	0	+0.41(+1.58%)
Sep 19, 2013	26.48	26.50	25.52	25.95	90,728	-0.42(-1.61%)
Sep 18, 2013	26.50	26.86	26.24	26.37	0	-0.13(-0.49%)
Sep 17, 2013	26.25	26.61	26.08	26.50	0	+0.30(+1.15%)
Sep 16, 2013	25.59	26.43	25.59	26.20	0	+0.07(+0.27%)
Sep 13, 2013	26.00	26.27	25.88	26.13	0	+0.22(+0.83%)
Sep 12, 2013	25.64	26.12	25.64	25.91	0	+0.26(+1.01%)
Sep 11, 2013	25.63	25.72	25.43	25.66	0	-0.04(-0.17%)
Sep 10, 2013	25.60	25.78	25.44	25.70	88,720	+0.17(+0.65%)
Sep 09, 2013	25.45	25.56	25.04	25.53	0	+0.18(+0.71%)
Sep 06, 2013	25.45	25.47	24.79	25.35	0	-0.01(-0.03%)
Sep 05, 2013	25.45	25.59	25.28	25.36	0	-0.03(-0.11%)
Sep 04, 2013	24.97	25.42	24.84	25.39	237,161	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.