Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.62	13.62	13.44	13.57	8,698	+0.02(+0.14%)
Sep 29, 2022	13.57	13.59	13.51	13.55	12,060	-0.05(-0.34%)
Sep 28, 2022	13.62	13.62	13.57	13.60	11,522	-0.02(-0.14%)
Sep 27, 2022	13.66	13.66	13.61	13.62	1,357	-0.06(-0.41%)
Sep 26, 2022	13.66	13.67	13.60	13.67	44,395	+0.01(+0.07%)
Sep 23, 2022	13.74	13.74	13.54	13.66	32,526	-0.07(-0.54%)
Sep 22, 2022	13.79	13.79	13.63	13.74	53,604	-0.06(-0.40%)
Sep 21, 2022	13.79	13.82	13.79	13.79	3,180	+0.00(+0.00%)
Sep 20, 2022	13.79	13.79	13.79	13.79	224	-0.01(-0.07%)
Sep 19, 2022	13.84	13.84	13.80	13.80	2,226	-0.03(-0.20%)
Sep 16, 2022	13.83	13.83	13.80	13.83	6,071	-0.00(-0.03%)
Sep 15, 2022	13.84	13.86	13.83	13.84	3,318	-0.03(-0.21%)
Sep 14, 2022	13.89	13.89	13.81	13.87	13,440	+0.05(+0.33%)
Sep 13, 2022	13.86	13.86	13.79	13.82	1,918	-0.04(-0.27%)
Sep 12, 2022	13.88	13.88	13.86	13.86	235	+0.01(+0.07%)
Sep 09, 2022	13.86	13.86	13.85	13.85	721	+0.04(+0.27%)
Sep 08, 2022	13.76	13.88	13.76	13.81	30,942	-0.00(-0.04%)
Sep 07, 2022	13.77	13.82	13.77	13.82	4,908	-0.01(-0.10%)
Sep 06, 2022	13.79	13.83	13.79	13.83	856	+0.00(+0.00%)
Sep 02, 2022	13.85	13.86	13.81	13.83	5,613	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.