Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
8.910
9.030
8.910
9.000
60,278
-0.05(-0.55%)
Sep 29, 2005
9.010
9.200
8.950
9.050
76,808
+0.04(+0.44%)
Sep 28, 2005
8.770
9.030
8.650
9.010
61,928
+0.24(+2.74%)
Sep 27, 2005
8.740
8.810
8.650
8.770
84,151
+0.07(+0.80%)
Sep 26, 2005
8.500
8.840
8.200
8.700
196,548
+0.25(+2.96%)
Sep 23, 2005
8.450
8.900
8.390
8.450
287,665
-0.43(-4.84%)
Sep 22, 2005
8.940
9.000
8.800
8.880
57,801
-0.07(-0.78%)
Sep 21, 2005
9.150
9.290
8.880
8.950
122,215
-0.34(-3.66%)
Sep 20, 2005
9.500
9.500
9.110
9.290
91,981
-0.18(-1.90%)
Sep 19, 2005
9.330
9.750
9.330
9.470
206,339
+0.27(+2.93%)
Sep 16, 2005
9.370
9.450
9.170
9.200
53,993
-0.20(-2.13%)
Sep 15, 2005
9.390
9.500
9.260
9.400
51,107
-0.01(-0.11%)
Sep 14, 2005
9.380
9.560
9.270
9.410
57,300
+0.03(+0.32%)
Sep 13, 2005
9.030
9.750
9.030
9.380
113,556
+0.13(+1.41%)
Sep 12, 2005
9.180
9.280
9.110
9.250
63,338
+0.18(+1.98%)
Sep 09, 2005
9.050
9.250
9.050
9.070
61,306
-0.17(-1.84%)
Sep 08, 2005
9.240
9.240
9.020
9.240
47,650
+0.06(+0.65%)
Sep 07, 2005
9.170
9.400
9.056
9.180
66,505
-0.01(-0.11%)
Sep 06, 2005
9.270
9.380
9.130
9.190
40,413
-0.05(-0.54%)
Sep 02, 2005
9.370
9.420
8.950
9.240
144,193
-0.20(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.