Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16.20
16.59
16.02
16.10
473,843
-0.07(-0.43%)
Sep 28, 2006
16.80
17.00
16.03
16.17
544,336
-0.65(-3.86%)
Sep 27, 2006
16.58
16.91
16.50
16.82
353,727
+0.18(+1.08%)
Sep 26, 2006
16.82
16.98
16.20
16.64
793,819
-0.16(-0.95%)
Sep 25, 2006
16.33
16.96
16.01
16.80
451,063
+0.55(+3.38%)
Sep 22, 2006
16.36
16.36
15.84
16.25
240,960
-0.06(-0.37%)
Sep 21, 2006
15.98
16.47
15.86
16.31
798,807
+0.46(+2.90%)
Sep 20, 2006
15.50
15.91
15.40
15.85
227,199
+0.42(+2.72%)
Sep 19, 2006
15.52
15.70
14.80
15.43
409,889
-0.13(-0.84%)
Sep 18, 2006
15.20
15.58
15.03
15.56
281,959
+0.36(+2.37%)
Sep 15, 2006
15.32
15.39
15.09
15.20
427,266
-0.01(-0.07%)
Sep 14, 2006
15.41
15.41
15.00
15.21
314,598
-0.19(-1.23%)
Sep 13, 2006
15.34
15.71
15.30
15.40
275,737
+0.13(+0.85%)
Sep 12, 2006
14.79
15.27
14.79
15.27
513,214
+0.44(+2.97%)
Sep 11, 2006
15.07
15.24
14.80
14.83
281,750
-0.38(-2.50%)
Sep 08, 2006
15.33
15.49
15.08
15.21
110,608
-0.07(-0.46%)
Sep 07, 2006
14.99
15.64
14.78
15.28
174,200
+0.18(+1.19%)
Sep 06, 2006
15.51
15.51
15.10
15.10
151,746
-0.39(-2.52%)
Sep 05, 2006
15.23
15.54
15.18
15.49
190,788
+0.43(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.