Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
13.48
13.68
12.10
12.47
14,270,389
-3.33(-21.08%)
Sep 29, 2009
15.99
16.07
15.75
15.80
917,444
-0.19(-1.19%)
Sep 28, 2009
15.69
16.00
15.48
15.99
608,011
+0.44(+2.83%)
Sep 25, 2009
15.53
15.72
15.47
15.55
584,388
+0.05(+0.32%)
Sep 24, 2009
16.09
16.27
15.39
15.50
995,879
-0.62(-3.85%)
Sep 23, 2009
17.15
17.45
16.07
16.12
1,176,015
-1.04(-6.06%)
Sep 22, 2009
17.44
17.56
17.04
17.16
425,611
-0.14(-0.81%)
Sep 21, 2009
17.18
17.35
17.01
17.30
540,118
-0.08(-0.46%)
Sep 18, 2009
17.55
17.70
17.30
17.38
1,099,630
-0.12(-0.69%)
Sep 17, 2009
17.26
17.84
17.26
17.50
704,805
+0.24(+1.39%)
Sep 16, 2009
17.03
17.36
17.03
17.26
871,048
+0.21(+1.23%)
Sep 15, 2009
16.99
17.20
16.89
17.05
450,669
+0.06(+0.35%)
Sep 14, 2009
16.94
17.11
16.71
16.99
462,048
-0.04(-0.23%)
Sep 11, 2009
17.53
17.65
16.95
17.03
634,310
-0.47(-2.69%)
Sep 10, 2009
17.35
17.55
17.21
17.50
423,648
+0.18(+1.04%)
Sep 09, 2009
17.03
17.43
16.83
17.32
432,033
+0.30(+1.76%)
Sep 08, 2009
17.06
17.27
16.73
17.02
739,221
+0.15(+0.89%)
Sep 04, 2009
17.02
17.38
16.67
16.87
637,385
-0.14(-0.82%)
Sep 03, 2009
16.67
17.02
16.41
17.01
1,208,977
+0.42(+2.53%)
Sep 02, 2009
16.61
17.13
16.39
16.59
495,053
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.