Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
18.20
18.41
18.09
18.24
144,888
-0.11(-0.60%)
Sep 27, 2012
18.29
18.51
18.00
18.35
304,802
+0.11(+0.60%)
Sep 26, 2012
18.14
18.25
17.79
18.24
380,191
+0.09(+0.52%)
Sep 25, 2012
18.02
18.41
17.94
18.14
689,653
+0.23(+1.31%)
Sep 24, 2012
18.15
18.32
17.78
17.91
510,244
-0.35(-1.92%)
Sep 21, 2012
18.50
18.50
18.17
18.26
859,113
-0.07(-0.38%)
Sep 20, 2012
18.52
18.80
18.11
18.33
1,110,706
-0.88(-4.58%)
Sep 19, 2012
19.08
19.28
19.06
19.21
314,944
+0.12(+0.63%)
Sep 18, 2012
19.41
19.43
18.96
19.09
534,743
-0.35(-1.80%)
Sep 17, 2012
19.61
19.64
19.22
19.44
273,687
-0.26(-1.32%)
Sep 14, 2012
19.72
19.99
19.45
19.70
560,883
+0.00(+0.03%)
Sep 13, 2012
19.23
19.84
19.09
19.70
437,194
+0.57(+2.95%)
Sep 12, 2012
19.29
19.47
18.98
19.13
441,132
-0.16(-0.83%)
Sep 11, 2012
19.20
19.39
19.08
19.29
265,843
+0.05(+0.26%)
Sep 10, 2012
19.14
19.54
19.14
19.24
400,414
+0.07(+0.37%)
Sep 07, 2012
19.06
19.42
18.89
19.17
195,738
+0.21(+1.11%)
Sep 06, 2012
18.79
19.09
18.57
18.96
527,082
+0.31(+1.66%)
Sep 05, 2012
18.76
18.80
18.56
18.65
445,282
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.