Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.84	37.84	36.93	36.94	778,694	-0.90(-2.38%)
Sep 29, 2014	37.69	38.07	37.56	37.84	788,380	-0.11(-0.29%)
Sep 26, 2014	37.90	38.17	37.64	37.95	296,683	+0.17(+0.45%)
Sep 25, 2014	38.16	38.39	37.58	37.78	543,060	-0.49(-1.28%)
Sep 24, 2014	38.22	38.35	37.91	38.27	311,942	+0.21(+0.55%)
Sep 23, 2014	38.04	38.49	37.96	38.06	725,375	-0.16(-0.42%)
Sep 22, 2014	38.59	38.66	37.85	38.22	510,460	-0.50(-1.29%)
Sep 19, 2014	39.91	39.92	38.59	38.72	1,023,740	-1.22(-3.05%)
Sep 18, 2014	40.37	40.52	39.81	39.94	655,718	-0.24(-0.60%)
Sep 17, 2014	40.02	40.36	39.80	40.18	681,637	+0.21(+0.53%)
Sep 16, 2014	39.78	40.23	39.60	39.97	402,686	+0.00(+0.00%)
Sep 15, 2014	40.46	40.72	39.71	39.97	604,931	-0.57(-1.41%)
Sep 12, 2014	40.90	40.91	40.23	40.54	429,190	-0.36(-0.88%)
Sep 11, 2014	40.81	40.99	40.43	40.90	344,161	-0.08(-0.20%)
Sep 10, 2014	41.11	41.18	40.78	40.98	296,592	-0.09(-0.22%)
Sep 09, 2014	41.20	41.28	40.57	41.07	235,622	-0.15(-0.36%)
Sep 08, 2014	41.44	41.94	41.05	41.22	373,889	-0.19(-0.46%)
Sep 05, 2014	41.27	41.45	40.50	41.41	627,868	-0.08(-0.19%)
Sep 04, 2014	41.60	42.05	41.35	41.49	365,586	-0.07(-0.17%)
Sep 03, 2014	42.04	42.09	41.45	41.56	329,722	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.