Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.030
8.160
7.960
8.120
423,941
+0.12(+1.50%)
Sep 29, 2016
8.220
8.290
8.000
8.000
266,415
-0.26(-3.15%)
Sep 28, 2016
8.160
8.420
8.120
8.260
354,292
+0.08(+0.98%)
Sep 27, 2016
8.100
8.290
8.020
8.180
231,721
+0.07(+0.86%)
Sep 26, 2016
8.300
8.330
8.070
8.110
463,243
-0.26(-3.11%)
Sep 23, 2016
8.280
8.530
8.252
8.370
372,875
+0.06(+0.72%)
Sep 22, 2016
8.230
8.350
8.100
8.310
393,261
+0.16(+1.96%)
Sep 21, 2016
8.010
8.190
7.970
8.150
257,316
+0.18(+2.26%)
Sep 20, 2016
8.160
8.200
7.880
7.970
327,496
-0.10(-1.24%)
Sep 19, 2016
8.000
8.170
7.955
8.070
437,784
+0.12(+1.51%)
Sep 16, 2016
8.000
8.060
7.840
7.950
650,174
-0.09(-1.12%)
Sep 15, 2016
7.990
8.100
7.870
8.040
440,190
+0.02(+0.25%)
Sep 14, 2016
8.050
8.090
7.890
8.020
312,996
-0.01(-0.12%)
Sep 13, 2016
8.170
8.280
7.920
8.030
509,538
-0.30(-3.60%)
Sep 12, 2016
8.000
8.330
7.891
8.330
634,167
+0.26(+3.22%)
Sep 09, 2016
8.390
8.430
8.070
8.070
436,731
-0.40(-4.72%)
Sep 08, 2016
8.550
8.590
8.390
8.470
403,509
-0.08(-0.94%)
Sep 07, 2016
8.600
8.700
8.460
8.550
916,326
-0.05(-0.58%)
Sep 06, 2016
8.630
8.790
8.500
8.600
791,884
+0.01(+0.12%)
Sep 02, 2016
8.730
8.590
8.590
8.590
389,700
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.