Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.740
5.800
5.660
5.690
313,824
-0.04(-0.70%)
Sep 28, 2017
5.870
5.937
5.720
5.730
326,747
-0.14(-2.39%)
Sep 27, 2017
5.960
5.745
5.870
520,263
+0.12(+2.09%)
Sep 26, 2017
5.540
5.850
5.530
5.750
527,867
+0.22(+3.98%)
Sep 25, 2017
5.360
5.630
5.360
5.530
444,255
+0.15(+2.79%)
Sep 22, 2017
5.350
5.420
5.325
5.380
302,339
+0.01(+0.19%)
Sep 21, 2017
5.420
5.500
5.250
5.370
544,517
-0.03(-0.56%)
Sep 20, 2017
5.730
5.730
5.315
5.400
1,153,200
-0.33(-5.76%)
Sep 19, 2017
5.890
5.990
5.720
5.730
766,479
-0.15(-2.55%)
Sep 18, 2017
5.780
5.960
5.760
5.880
789,375
+0.19(+3.34%)
Sep 15, 2017
5.530
5.720
5.510
5.690
786,441
+0.16(+2.89%)
Sep 14, 2017
5.720
5.720
5.520
5.530
640,694
-0.19(-3.32%)
Sep 13, 2017
5.670
5.800
5.620
5.720
543,436
+0.06(+1.06%)
Sep 12, 2017
5.560
5.730
5.510
5.660
359,805
+0.13(+2.35%)
Sep 11, 2017
5.510
5.640
5.430
5.530
366,166
+0.06(+1.10%)
Sep 08, 2017
5.730
5.750
5.420
5.470
433,966
-0.28(-4.87%)
Sep 07, 2017
5.760
5.840
5.700
5.750
382,075
+0.00(+0.00%)
Sep 06, 2017
5.620
5.800
5.600
5.750
410,901
+0.16(+2.86%)
Sep 05, 2017
5.840
5.900
5.500
5.590
603,727
-0.27(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.