Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.87	15.99	15.72	15.75	477,952	-0.07(-0.47%)
Sep 29, 2014	15.86	15.94	15.71	15.82	420,198	-0.05(-0.33%)
Sep 26, 2014	16.10	16.39	15.73	15.88	745,526	-0.21(-1.31%)
Sep 25, 2014	16.63	16.63	15.75	16.09	1,413,838	-0.55(-3.28%)
Sep 24, 2014	16.55	16.66	16.42	16.63	571,454	+0.09(+0.53%)
Sep 23, 2014	16.53	16.69	16.39	16.55	846,006	-0.01(-0.05%)
Sep 22, 2014	16.58	16.59	16.36	16.55	281,562	+0.02(+0.11%)
Sep 19, 2014	16.43	16.55	16.38	16.54	333,692	+0.20(+1.24%)
Sep 18, 2014	16.21	16.41	16.21	16.33	1,857,555	+0.15(+0.92%)
Sep 17, 2014	16.06	16.29	15.95	16.18	537,615	+0.19(+1.21%)
Sep 16, 2014	16.26	16.28	15.80	15.99	754,516	-0.28(-1.73%)
Sep 15, 2014	16.27	16.40	16.12	16.27	539,853	+0.01(+0.05%)
Sep 12, 2014	16.14	16.37	16.09	16.26	489,939	+0.08(+0.49%)
Sep 11, 2014	16.18	16.37	16.03	16.18	185,576	-0.09(-0.54%)
Sep 10, 2014	16.31	16.31	16.12	16.27	164,345	-0.03(-0.16%)
Sep 09, 2014	16.38	16.41	16.26	16.30	1,017,192	-0.11(-0.64%)
Sep 08, 2014	16.18	16.48	16.16	16.40	1,146,267	+0.17(+1.03%)
Sep 05, 2014	16.28	16.33	15.97	16.24	730,719	+0.19(+1.21%)
Sep 04, 2014	16.11	16.26	15.88	16.04	372,639	-0.11(-0.71%)
Sep 03, 2014	15.83	16.28	15.75	16.16	732,133	+0.37(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.