Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.82	16.89	16.64	16.66	1,359,283	-0.18(-1.09%)
Sep 28, 2017	16.78	16.89	16.72	16.85	1,291,514	+0.06(+0.38%)
Sep 27, 2017	16.71	16.84	16.56	16.78	2,054,723	+0.20(+1.22%)
Sep 26, 2017	16.75	16.79	16.55	16.58	1,449,215	-0.07(-0.44%)
Sep 25, 2017	16.69	16.80	16.54	16.65	1,780,224	-0.04(-0.22%)
Sep 22, 2017	16.77	16.77	16.60	16.69	1,562,016	-0.07(-0.44%)
Sep 21, 2017	16.65	16.89	16.65	16.77	1,332,284	+0.09(+0.55%)
Sep 20, 2017	16.48	16.68	16.48	16.67	1,510,856	+0.16(+0.95%)
Sep 19, 2017	16.51	16.57	16.34	16.52	2,334,749	+0.03(+0.17%)
Sep 18, 2017	16.64	16.69	16.42	16.49	1,598,131	-0.14(-0.82%)
Sep 15, 2017	16.50	16.69	16.45	16.63	2,379,319	+0.11(+0.66%)
Sep 14, 2017	16.74	16.74	16.43	16.52	1,593,521	-0.29(-1.74%)
Sep 13, 2017	16.91	17.17	16.80	16.81	3,066,944	-0.07(-0.43%)
Sep 12, 2017	16.51	16.89	16.43	16.88	2,346,778	+0.42(+2.55%)
Sep 11, 2017	16.10	16.53	15.98	16.46	3,363,429	+0.30(+1.87%)
Sep 08, 2017	16.22	16.24	16.04	16.16	1,807,378	-0.09(-0.56%)
Sep 07, 2017	16.37	16.48	16.24	16.25	2,347,709	-0.07(-0.45%)
Sep 06, 2017	16.34	16.35	16.25	16.32	2,023,854	+0.03(+0.17%)
Sep 05, 2017	16.77	16.87	16.26	16.30	2,719,095	-0.50(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.