Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.56	24.89	24.40	24.60	3,222,677	-0.19(-0.76%)
Sep 27, 2018	24.26	25.11	24.12	24.79	2,121,621	+0.66(+2.74%)
Sep 26, 2018	24.54	24.66	24.10	24.13	2,614,404	-0.34(-1.39%)
Sep 25, 2018	24.51	24.55	24.32	24.47	1,340,514	+0.10(+0.43%)
Sep 24, 2018	24.30	24.37	24.15	24.36	1,197,753	-0.01(-0.04%)
Sep 21, 2018	24.52	24.54	24.32	24.37	2,684,397	-0.04(-0.15%)
Sep 20, 2018	24.20	24.43	24.13	24.41	982,252	+0.32(+1.33%)
Sep 19, 2018	24.34	24.54	23.98	24.09	1,186,829	-0.25(-1.04%)
Sep 18, 2018	24.20	24.41	24.11	24.34	2,039,394	+0.08(+0.31%)
Sep 17, 2018	24.51	24.56	24.24	24.27	1,571,570	-0.24(-1.00%)
Sep 14, 2018	24.39	24.65	23.79	24.51	2,365,228	+0.23(+0.93%)
Sep 13, 2018	24.32	24.44	24.26	24.29	1,431,262	+0.07(+0.27%)
Sep 12, 2018	24.23	24.41	24.12	24.22	1,306,387	-0.03(-0.12%)
Sep 11, 2018	24.16	24.29	23.93	24.25	1,535,862	+0.11(+0.47%)
Sep 10, 2018	24.03	24.30	23.99	24.14	1,574,773	+0.13(+0.55%)
Sep 07, 2018	23.98	24.22	23.76	24.00	1,435,319	-0.04(-0.16%)
Sep 06, 2018	24.12	24.17	23.91	24.04	1,420,679	-0.08(-0.35%)
Sep 05, 2018	24.34	24.41	23.97	24.13	1,935,550	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.