Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.48	21.71	21.39	21.66	1,153,188	+0.21(+0.97%)
Sep 27, 2019	22.21	22.28	21.34	21.45	2,880,569	-0.62(-2.80%)
Sep 26, 2019	22.33	22.39	22.03	22.07	1,530,557	-0.22(-0.98%)
Sep 25, 2019	22.07	22.35	21.95	22.28	2,619,220	+0.19(+0.85%)
Sep 24, 2019	22.27	22.38	21.97	22.10	2,280,580	-0.11(-0.48%)
Sep 23, 2019	22.37	22.54	22.19	22.20	2,222,481	-0.15(-0.65%)
Sep 20, 2019	22.27	22.49	22.23	22.35	2,858,851	+0.10(+0.43%)
Sep 19, 2019	22.35	22.41	22.20	22.25	1,257,334	-0.10(-0.43%)
Sep 18, 2019	22.41	22.41	22.08	22.35	1,062,412	-0.02(-0.09%)
Sep 17, 2019	22.14	22.40	22.13	22.37	2,022,199	+0.20(+0.91%)
Sep 16, 2019	22.47	22.60	22.11	22.16	979,232	-0.44(-1.96%)
Sep 13, 2019	22.57	22.72	22.39	22.61	764,093	+0.06(+0.26%)
Sep 12, 2019	22.63	22.88	22.49	22.55	1,191,164	+0.04(+0.17%)
Sep 11, 2019	22.72	22.76	22.41	22.51	1,542,596	-0.14(-0.64%)
Sep 10, 2019	22.66	22.78	22.09	22.65	2,106,548	-0.11(-0.46%)
Sep 09, 2019	22.69	22.80	22.51	22.76	2,904,464	+0.15(+0.68%)
Sep 06, 2019	22.91	22.95	22.53	22.61	1,808,687	-0.21(-0.93%)
Sep 05, 2019	22.56	22.94	22.46	22.82	4,675,039	+0.39(+1.76%)
Sep 04, 2019	22.67	22.75	22.33	22.42	2,774,413	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.