Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.12	12.32	12.05	12.20	33,208	-0.05(-0.40%)
Sep 29, 2004	12.29	12.30	12.21	12.25	8,609	-0.09(-0.69%)
Sep 28, 2004	12.33	12.34	12.15	12.34	11,561	+0.30(+2.53%)
Sep 27, 2004	12.20	12.20	12.03	12.03	11,069	-0.17(-1.43%)
Sep 24, 2004	12.24	12.30	12.20	12.21	21,155	-0.19(-1.51%)
Sep 23, 2004	12.32	12.48	12.20	12.39	6,887	+0.04(+0.30%)
Sep 22, 2004	12.53	12.53	12.26	12.36	18,449	-0.33(-2.63%)
Sep 21, 2004	12.63	12.83	12.50	12.69	28,534	+0.14(+1.10%)
Sep 20, 2004	12.97	12.97	12.51	12.55	14,759	-0.11(-0.85%)
Sep 17, 2004	12.79	12.80	12.54	12.66	67,395	+0.04(+0.34%)
Sep 16, 2004	12.37	12.63	12.24	12.62	89,438	+0.34(+2.73%)
Sep 15, 2004	12.27	12.41	12.15	12.28	36,738	+0.17(+1.37%)
Sep 14, 2004	12.24	12.33	12.09	12.12	21,536	-0.16(-1.29%)
Sep 13, 2004	12.18	12.33	12.16	12.27	23,309	+0.13(+1.11%)
Sep 10, 2004	12.23	12.23	11.90	12.14	14,948	+0.08(+0.69%)
Sep 09, 2004	12.13	12.20	11.84	12.06	23,816	+0.16(+1.33%)
Sep 08, 2004	11.96	12.23	11.84	11.90	24,125	-0.15(-1.28%)
Sep 07, 2004	12.15	12.20	11.90	12.05	63,848	+0.10(+0.86%)
Sep 03, 2004	12.16	12.23	11.90	11.95	9,627	-0.18(-1.50%)
Sep 02, 2004	11.97	12.13	11.90	12.13	37,751	+0.21(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.