Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.07	10.19	9.884	9.884	7,483	-0.23(-2.28%)
Sep 27, 2007	10.42	10.42	10.11	10.11	7,943	-0.31(-2.98%)
Sep 26, 2007	10.18	10.42	10.06	10.42	7,213	+0.31(+3.07%)
Sep 25, 2007	10.18	10.18	9.937	10.11	22,332	-0.06(-0.61%)
Sep 24, 2007	10.25	10.38	10.18	10.18	11,762	-0.13(-1.29%)
Sep 21, 2007	10.23	10.42	10.23	10.31	13,870	+0.09(+0.87%)
Sep 20, 2007	10.23	10.52	10.21	10.22	34,273	-0.26(-2.50%)
Sep 19, 2007	10.16	10.60	10.16	10.48	44,121	+0.18(+1.71%)
Sep 18, 2007	10.04	10.39	10.00	10.31	21,398	+0.39(+3.91%)
Sep 17, 2007	9.652	10.02	9.652	9.919	71,064	+0.16(+1.68%)
Sep 14, 2007	9.721	9.755	9.626	9.755	25,431	+0.02(+0.22%)
Sep 13, 2007	9.656	9.742	9.570	9.734	14,780	+0.05(+0.53%)
Sep 12, 2007	9.544	9.751	9.544	9.682	39,468	-0.05(-0.53%)
Sep 11, 2007	9.721	9.734	9.673	9.734	27,901	+0.13(+1.39%)
Sep 10, 2007	9.742	9.742	9.600	9.600	12,967	-0.13(-1.33%)
Sep 07, 2007	9.704	9.729	9.643	9.729	17,748	-0.02(-0.22%)
Sep 06, 2007	9.760	9.781	9.729	9.751	9,904	+0.06(+0.58%)
Sep 05, 2007	9.682	9.781	9.678	9.695	14,523	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.