Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.97	13.05	10.97	13.05	47,079	+2.93(+28.99%)
Sep 29, 2008	12.00	12.86	7.790	10.11	81,636	-2.27(-18.34%)
Sep 26, 2008	11.54	12.42	11.54	12.39	36,788	+0.46(+3.83%)
Sep 25, 2008	12.05	12.20	11.73	11.93	61,233	-0.15(-1.25%)
Sep 24, 2008	11.36	12.18	11.36	12.08	20,003	+0.49(+4.25%)
Sep 23, 2008	11.40	11.67	10.65	11.59	40,598	+0.21(+1.87%)
Sep 22, 2008	11.86	12.37	10.65	11.37	118,370	-1.16(-9.24%)
Sep 19, 2008	14.52	14.52	11.30	12.53	309,987	-0.03(-0.21%)
Sep 18, 2008	11.17	12.64	10.86	12.56	167,650	+1.61(+14.71%)
Sep 17, 2008	11.90	11.98	10.69	10.95	50,773	-1.06(-8.80%)
Sep 16, 2008	12.00	12.02	11.64	12.00	114,426	+0.08(+0.71%)
Sep 15, 2008	11.86	12.02	11.64	11.92	55,609	+0.00(+0.04%)
Sep 12, 2008	11.85	11.98	11.82	11.92	15,702	+0.05(+0.45%)
Sep 11, 2008	11.74	11.96	11.37	11.86	59,042	+0.00(+0.00%)
Sep 10, 2008	11.76	11.98	11.76	11.86	64,100	+0.21(+1.83%)
Sep 09, 2008	11.54	11.76	11.37	11.65	36,894	+0.06(+0.50%)
Sep 08, 2008	11.31	11.98	11.31	11.59	72,743	+0.30(+2.67%)
Sep 05, 2008	11.05	11.29	10.97	11.29	15,529	+0.18(+1.64%)
Sep 04, 2008	10.87	11.11	10.75	11.11	23,107	+0.15(+1.38%)
Sep 03, 2008	11.17	11.17	10.71	10.96	20,254	-0.24(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.