Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.68	12.80	12.29	12.47	40,842	-0.17(-1.34%)
Sep 29, 2009	12.86	12.99	12.61	12.64	16,661	-0.42(-3.19%)
Sep 28, 2009	12.91	13.05	12.91	13.05	16,503	+0.29(+2.29%)
Sep 25, 2009	12.61	13.05	12.61	12.76	15,201	+0.15(+1.19%)
Sep 24, 2009	12.71	12.79	12.57	12.61	36,737	-0.09(-0.68%)
Sep 23, 2009	13.04	13.04	12.68	12.70	17,646	-0.36(-2.73%)
Sep 22, 2009	13.01	13.13	12.80	13.05	35,213	+0.17(+1.35%)
Sep 21, 2009	13.06	13.12	12.68	12.88	29,562	-0.27(-2.05%)
Sep 18, 2009	13.04	13.59	12.65	13.15	124,664	+0.15(+1.16%)
Sep 17, 2009	12.78	13.12	12.75	13.00	86,268	+0.24(+1.86%)
Sep 16, 2009	12.06	12.78	11.85	12.76	87,526	+0.81(+6.75%)
Sep 15, 2009	11.63	12.00	11.51	11.96	53,061	+0.34(+2.90%)
Sep 14, 2009	11.53	11.64	11.53	11.62	24,133	+0.06(+0.54%)
Sep 11, 2009	11.58	11.70	11.51	11.56	22,458	-0.01(-0.12%)
Sep 10, 2009	11.58	11.75	11.54	11.57	33,727	-0.06(-0.50%)
Sep 09, 2009	11.53	11.68	11.50	11.63	34,146	+0.05(+0.46%)
Sep 08, 2009	11.64	11.90	11.48	11.57	42,458	-0.01(-0.11%)
Sep 04, 2009	11.39	11.59	11.28	11.59	138,681	+0.12(+1.08%)
Sep 03, 2009	11.58	11.61	11.33	11.46	34,841	+0.04(+0.31%)
Sep 02, 2009	11.54	11.74	11.37	11.43	77,844	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.