Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.18	12.29	12.05	12.17	36,296	+0.04(+0.32%)
Sep 29, 2010	12.07	12.13	12.00	12.13	46,497	+0.00(+0.04%)
Sep 28, 2010	11.92	12.13	11.86	12.13	29,653	+0.29(+2.42%)
Sep 27, 2010	12.16	12.16	11.81	11.84	18,753	-0.28(-2.32%)
Sep 24, 2010	11.65	12.15	11.59	12.12	54,792	+0.67(+5.85%)
Sep 23, 2010	11.63	11.95	11.41	11.45	25,938	-0.27(-2.32%)
Sep 22, 2010	11.92	11.92	11.69	11.73	19,534	-0.20(-1.71%)
Sep 21, 2010	12.27	12.27	11.65	11.93	50,747	-0.34(-2.81%)
Sep 20, 2010	11.89	12.28	11.46	12.27	50,654	+0.42(+3.56%)
Sep 17, 2010	11.83	12.07	11.80	11.85	81,262	-0.03(-0.27%)
Sep 15, 2010	11.72	11.92	11.54	11.88	30,413	+0.15(+1.24%)
Sep 14, 2010	11.73	11.81	11.62	11.74	37,945	+0.01(+0.12%)
Sep 13, 2010	11.33	11.74	11.23	11.72	64,464	+0.48(+4.27%)
Sep 10, 2010	11.25	11.27	11.12	11.24	18,720	+0.05(+0.46%)
Sep 09, 2010	11.23	11.24	11.07	11.19	48,195	+0.15(+1.32%)
Sep 08, 2010	11.22	11.29	11.00	11.05	64,538	-0.02(-0.17%)
Sep 07, 2010	11.35	11.35	11.05	11.06	83,158	-0.32(-2.77%)
Sep 03, 2010	11.30	11.41	11.20	11.38	30,888	+0.19(+1.68%)
Sep 02, 2010	11.16	11.23	10.99	11.19	22,351	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.