Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.69	11.84	11.56	11.58	84,561	-0.32(-2.71%)
Sep 29, 2011	11.80	11.93	11.53	11.90	43,911	+0.40(+3.44%)
Sep 28, 2011	11.90	11.99	11.50	11.50	40,200	-0.38(-3.24%)
Sep 27, 2011	12.13	12.20	11.73	11.89	69,061	-0.07(-0.57%)
Sep 26, 2011	11.75	12.02	11.71	11.96	48,798	+0.23(+2.00%)
Sep 23, 2011	11.65	11.89	11.59	11.72	31,895	+0.12(+1.08%)
Sep 22, 2011	11.70	11.92	11.58	11.60	79,330	-0.24(-2.02%)
Sep 21, 2011	12.05	12.07	11.84	11.84	64,243	-0.13(-1.09%)
Sep 20, 2011	12.23	12.36	11.97	11.97	46,094	-0.18(-1.50%)
Sep 19, 2011	12.19	12.38	12.06	12.15	40,404	-0.15(-1.19%)
Sep 16, 2011	12.29	12.30	12.04	12.30	85,380	+0.13(+1.04%)
Sep 15, 2011	12.32	12.32	12.07	12.17	27,066	-0.03(-0.21%)
Sep 14, 2011	12.12	12.25	11.97	12.19	75,492	+0.15(+1.22%)
Sep 13, 2011	12.03	12.08	11.89	12.05	56,494	+0.09(+0.76%)
Sep 12, 2011	11.43	12.00	11.43	11.96	76,713	+0.34(+2.96%)
Sep 09, 2011	11.72	11.80	11.52	11.61	75,321	-0.11(-0.95%)
Sep 08, 2011	12.04	12.04	11.65	11.72	49,955	-0.39(-3.25%)
Sep 07, 2011	11.84	12.15	11.60	12.12	75,515	+0.44(+3.76%)
Sep 06, 2011	11.27	11.73	11.24	11.68	67,954	+0.30(+2.62%)
Sep 02, 2011	11.51	11.84	11.37	11.38	85,712	-0.24(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.