Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.53	27.83	26.48	26.61	48,528	-1.07(-3.87%)
Sep 29, 2022	27.84	27.84	27.34	27.68	14,088	-0.28(-0.99%)
Sep 28, 2022	28.00	28.33	27.60	27.95	31,339	+0.09(+0.33%)
Sep 27, 2022	28.49	28.53	27.71	27.86	13,213	-0.50(-1.76%)
Sep 26, 2022	28.48	28.78	28.17	28.36	32,498	-0.21(-0.74%)
Sep 23, 2022	28.60	28.70	28.28	28.57	16,166	-0.26(-0.90%)
Sep 22, 2022	29.25	29.25	28.64	28.83	14,593	-0.49(-1.67%)
Sep 21, 2022	29.34	30.09	29.05	29.32	20,954	+0.01(+0.03%)
Sep 20, 2022	29.08	29.51	28.77	29.31	17,077	-0.29(-0.97%)
Sep 19, 2022	29.62	29.89	28.77	29.60	23,044	-0.54(-1.78%)
Sep 16, 2022	29.36	30.35	28.42	30.13	72,092	+0.90(+3.09%)
Sep 15, 2022	29.41	30.47	28.96	29.23	41,896	-0.07(-0.24%)
Sep 14, 2022	29.07	29.31	28.71	29.30	28,392	+0.40(+1.40%)
Sep 13, 2022	28.93	29.36	28.64	28.90	20,044	-0.13(-0.43%)
Sep 12, 2022	29.35	29.53	29.00	29.02	15,904	-0.22(-0.74%)
Sep 09, 2022	29.35	29.35	28.66	29.24	15,775	+0.20(+0.68%)
Sep 08, 2022	28.88	29.12	28.24	29.04	9,466	-0.13(-0.46%)
Sep 07, 2022	29.03	29.74	28.65	29.18	27,350	+0.72(+2.52%)
Sep 06, 2022	29.08	29.08	28.02	28.46	17,467	+0.26(+0.92%)
Sep 02, 2022	28.92	28.92	28.05	28.20	15,783	-0.70(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.