Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8.190
8.363
8.161
8.183
146,191
-0.03(-0.35%)
Sep 27, 2007
8.126
8.248
8.054
8.212
210,555
+0.14(+1.69%)
Sep 26, 2007
8.090
8.126
7.989
8.075
175,222
+0.04(+0.54%)
Sep 25, 2007
8.147
8.205
7.931
8.032
180,481
-0.18(-2.19%)
Sep 24, 2007
8.442
8.442
8.118
8.212
156,063
-0.25(-2.97%)
Sep 21, 2007
8.463
8.507
8.392
8.463
231,701
-0.03(-0.34%)
Sep 20, 2007
8.557
8.679
8.449
8.492
195,122
-0.14(-1.67%)
Sep 19, 2007
8.694
8.708
8.517
8.636
443,739
+0.01(+0.17%)
Sep 18, 2007
9.017
9.032
8.622
8.622
370,173
-0.37(-4.08%)
Sep 17, 2007
9.384
9.405
8.902
8.988
293,094
-0.43(-4.58%)
Sep 14, 2007
9.161
9.549
9.082
9.420
173,167
+0.23(+2.50%)
Sep 13, 2007
9.326
9.434
9.168
9.190
174,933
-0.07(-0.78%)
Sep 12, 2007
9.470
9.499
9.247
9.262
141,198
-0.22(-2.35%)
Sep 11, 2007
9.154
9.499
9.132
9.485
177,058
+0.36(+3.94%)
Sep 10, 2007
9.492
9.571
9.068
9.125
207,760
-0.35(-3.64%)
Sep 07, 2007
9.463
9.736
9.024
9.470
199,295
-0.12(-1.20%)
Sep 06, 2007
9.477
9.607
9.441
9.585
100,711
+0.10(+1.06%)
Sep 05, 2007
9.564
9.808
9.441
9.485
159,775
-0.15(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.