Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.851
9.851
9.546
9.546
192,220
-0.37(-3.70%)
Sep 27, 2012
9.757
10.000
9.656
9.914
272,680
+0.25(+2.59%)
Sep 26, 2012
9.804
9.914
9.609
9.664
141,312
-0.14(-1.43%)
Sep 25, 2012
10.02
10.07
9.773
9.804
285,136
-0.19(-1.88%)
Sep 24, 2012
9.984
10.05
9.929
9.992
204,413
-0.01(-0.08%)
Sep 21, 2012
10.08
10.08
9.898
10.000
362,873
+0.11(+1.07%)
Sep 20, 2012
9.890
9.999
9.851
9.894
280,146
+0.01(+0.12%)
Sep 19, 2012
9.945
10.10
9.875
9.882
210,381
-0.06(-0.63%)
Sep 18, 2012
9.836
10.06
9.735
9.945
259,260
+0.02(+0.24%)
Sep 17, 2012
10.24
10.31
9.758
9.921
447,460
+0.01(+0.08%)
Sep 14, 2012
9.789
9.952
9.727
9.914
370,244
+0.17(+1.76%)
Sep 13, 2012
9.633
9.805
9.563
9.742
461,337
+0.17(+1.79%)
Sep 12, 2012
9.493
9.626
9.478
9.571
322,240
+0.11(+1.15%)
Sep 11, 2012
9.314
9.462
9.275
9.462
890,071
+0.23(+2.44%)
Sep 10, 2012
9.182
9.260
9.128
9.237
564,690
+0.09(+1.02%)
Sep 07, 2012
9.128
9.252
9.112
9.143
792,269
+0.06(+0.69%)
Sep 06, 2012
9.120
9.174
8.988
9.081
770,452
+0.05(+0.60%)
Sep 05, 2012
8.847
9.081
8.739
9.026
1,104,969
+0.23(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.